Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 13:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:0014.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 15:18:52468921,003681 060,001681 080,001551 370,001001 384,201 399,00651 400,00751 402,201751 500,001851 688,00235
17.04.2026 15:18:51468921,003681 060,001681 080,001551 370,001001 384,201 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:18:50568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:18:50468921,003681 060,001681 080,001551 370,001001 391,401 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:15:13468921,003681 060,001681 080,001551 370,001001 391,401 399,00651 400,00751 409,401751 500,001851 688,00235
17.04.2026 15:15:13568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 409,401751 500,001851 688,00235
17.04.2026 15:15:13568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 409,401751 500,001851 688,00235
17.04.2026 15:15:07457921,003571 060,001571 080,001441 370,00891 391,401 399,00651 400,00751 409,401751 500,001851 688,00235
17.04.2026 15:15:05457921,003571 060,001571 080,001441 370,00891 391,401 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:15:05457921,003571 060,001571 080,001441 370,00891 391,401 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:15:05568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:15:04568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 15:15:04568904,00368921,002681 060,00681 080,00551 370,001 388,00111 397,201111 399,001761 400,001861 500,00196
17.04.2026 15:08:29468921,003681 060,001681 080,001551 370,001001 379,201 388,00111 397,201111 399,001761 400,001861 500,00196
17.04.2026 15:07:133781 060,001781 080,001651 370,001101 379,20101 380,001 388,00111 397,201111 399,001761 400,001861 500,00196
17.04.2026 15:03:09468921,003681 060,001681 080,001551 370,001001 379,201 388,00111 397,201111 399,001761 400,001861 500,00196
17.04.2026 15:03:06468921,003681 060,001681 080,001551 370,001001 379,201 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 15:03:05568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 15:03:05568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 399,801761 400,001861 500,00196
17.04.2026 15:03:05568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 399,801761 400,001861 500,00196
17.04.2026 15:00:53468921,003681 060,001681 080,001551 370,001001 381,801 388,00111 399,00761 399,801761 400,001861 500,00196
17.04.2026 15:00:50468921,003681 060,001681 080,001551 370,001001 381,801 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 15:00:50568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 15:00:50568904,00368921,002681 060,00681 080,00551 370,001 388,00111 398,801111 399,001761 400,001861 500,00196
17.04.2026 15:00:50568904,00368921,002681 060,00681 080,00551 370,001 388,00111 398,801111 399,001761 400,001861 500,00196
17.04.2026 15:00:09468921,003681 060,001681 080,001551 370,001001 380,801 388,00111 398,801111 399,001761 400,001861 500,00196
17.04.2026 15:00:05468921,003681 060,001681 080,001551 370,001001 380,801 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 15:00:05568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 15:00:04568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 399,801761 400,001861 500,00196
17.04.2026 14:50:25468921,003681 060,001681 080,001551 370,001001 381,801 388,00111 399,00761 399,801761 400,001861 500,00196
17.04.2026 14:50:22468921,003681 060,001681 080,001551 370,001001 381,801 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:50:21568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:50:21568904,00368921,002681 060,00681 080,00551 370,001 388,00111 393,201111 399,001761 400,001861 500,00196
17.04.2026 14:50:21568904,00368921,002681 060,00681 080,00551 370,001 388,00111 393,201111 399,001761 400,001861 500,00196
17.04.2026 14:49:38468921,003681 060,001681 080,001551 370,001001 375,201 388,00111 393,201111 399,001761 400,001861 500,00196
17.04.2026 14:49:35468921,003681 060,001681 080,001551 370,001001 375,201 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:49:33568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:49:33568904,00368921,002681 060,00681 080,00551 370,001 388,00111 394,401111 399,001761 400,001861 500,00196
17.04.2026 14:47:22468921,003681 060,001681 080,001551 370,001001 376,401 388,00111 394,401111 399,001761 400,001861 500,00196
17.04.2026 14:47:19468921,003681 060,001681 080,001551 370,001001 376,401 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:47:19468921,003681 060,001681 080,001551 370,001001 376,401 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:47:17568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:47:17568904,00368921,002681 060,00681 080,00551 370,001 388,00111 390,801111 399,001761 400,001861 500,00196
17.04.2026 14:37:37468921,003681 060,001681 080,001551 370,001001 372,801 388,00111 390,801111 399,001761 400,001861 500,00196
17.04.2026 14:37:34468921,003681 060,001681 080,001551 370,001001 372,801 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:37:33568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:37:33568904,00368921,002681 060,00681 080,00551 370,001 388,00111 394,001111 399,001761 400,001861 500,00196
17.04.2026 14:31:37468921,003681 060,001681 080,001551 370,001001 376,001 388,00111 394,001111 399,001761 400,001861 500,00196
17.04.2026 14:31:35468921,003681 060,001681 080,001551 370,001001 376,001 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:31:35468921,003681 060,001681 080,001551 370,001001 376,001 388,00111 399,00761 400,00861 500,00961 688,00146